实时加密货币行情

BTC、ETH 等主流币种的实时价格、24 小时涨跌幅、成交量与市值排行，数据来自币安现货，自动更新。

数据来源 Binance

计价单位 USDT

自动更新 5 分钟

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

排行榜

SOXSBDirexion Semiconductor Bear 3X $78.16 30.38%
APPBApplovin (bStocks Tokenized St $352.18 29.35%
STGStargate Finance $0.184 11.04%
ELFaelf $0.2272 8.81%
ERACaldera $0.0716 7.19%
HFTHashflow $0.00711 6.28%
HIFIHIFI $0.127 6.19%
ERNEthos Reserve Note $2.183 5.66%

NFPNFP $0.00181 -65.85%
PYRPYR $0.021 -57.14%
VICVIC $0.0077 -42.96%
VANRYVanar $0.00074 -37.13%
SNXXBTradr 2X Long SNDK ETF (bStock $3.39 -36.16%
KORUBSouth Korea Bull 3X ETF (bStoc $7.07 -32.22%
SOXLBSemicon Bull 3X ETF (bStocks T $44.58 -31.50%
MUUBDirexion MU Bull 2X ETF (bStoc $13.53 -29.93%

BTC比特币市值$1.53兆 -5.14%
ETH以太坊市值$2,749.50亿 -6.85%
BNB币安币市值$905.32亿 -3.38%
XRPXRP (瑞波币) 市值$788.71亿 -4.72%
USDCUSDC 市值$707.92亿 0.05%
SOLSolana 市值$531.80亿 -5.36%
TRX波场市值$300.14亿 -0.59%
ZEC大零币市值$210.74亿 -3.73%

BTC比特币 成交额$18.62亿 -5.14%
USDCUSDC 成交额$15.95亿 0.05%
ETH以太坊 成交额$7.70亿 -6.85%
SOLSolana 成交额$2.32亿 -5.36%
USD1USD1 成交额$2.06亿 0.02%
ZEC大零币 成交额$2.05亿 -3.73%
XRPXRP (瑞波币) 成交额$1.25亿 -4.72%
BNB币安币 成交额$1.21亿 -3.38%

本页推荐

数据本身不会说话，但排列方式会。换个顺序看，可能就看到了之前忽略的部分。

Algorand $0.0964 -2.82% Space and TimeSXT $0.00882 +0.34% Giggle Fund $28.52 -5.16% Ethena USDe $1.0003 +0.01% Pepe $0.00000481 -3.02% district0xDNT $0.036 -6.01%

今日行情

按 24 小时成交额排序 · 共 696 个币种

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
148	ORCLBOracle (bStocks Tokenized Stoc	$115.12	$125.68	$111.90	$158.41万	$552.07万	-7.84%
174	DEXEDeXe	$1.293	$1.42	$1.24	$129.68万	$4,430.62万	-6.37%
506	ASTRAstar	$0.005157	$0.005689	$0.005027	$25.00万	$4,503.69万	-7.42%
229	CFXConflux	$0.04332	$0.04721	$0.04188	$81.09万	$2.23亿	-7.10%
221	SAGASaga	$0.01616	$0.01744	$0.01569	$87.20万	$665.91万	-6.27%
669	AEURAEUR	$1.1443	$1.15	$1.11	$8.26万	—	0.02%
166	MUBARAKMubarak	$0.04103	$0.04278	$0.03988	$137.83万	$4,049.63万	-0.05%
15	UUnited Stables	$1.0003	$1.00	$0.9994	$6,356.38万	$16.07亿	0.07%
156	WBTCWBTC	$75975.06	$8.08万	$7.53万	$151.51万	—	-4.92%
566	FIOFIO	$0.00094	$0.00113	$0.00081	$18.69万	—	-4.08%
641	RDNTRDNT	$0.00328	$0.00353	$0.00321	$11.45万	—	-4.65%
30	NVDABNVIDIA (bStocks Tokenized Stoc	$183.12	$202.71	$181.84	$2,318.74万	$4,155.91万	-9.55%
325	VGXVGX	$0.018	$0.0187	$0.0164	$51.56万	—	1.70%
247	MFTMainframe	$0.005254	$0.005407	$0.005091	$74.68万	$207.77万	-0.85%
668	MLNEnzyme	$1.7	$1.99	$1.56	$8.49万	$431.88万	-2.86%
234	AGIXSingularityNET	$0.6141	$0.6248	$0.6119	$78.72万	$2,470.46万	-0.37%
556	GLWBCorning (bStocks Tokenized Sto	$104.65	$119.67	$101.91	$20.27万	$176.89万	-10.41%
277	ELFaelf	$0.2272	$0.2374	$0.203	$63.68万	$3,577.02万	8.81%
370	JASMYJasmyCoin	$0.00366	$0.00392	$0.00353	$42.36万	$1.77亿	-4.94%
241	BIOBio Protocol	$0.01992	$0.02152	$0.01895	$75.80万	$4,123.31万	-4.51%
120	HFTHashflow	$0.00711	$0.009999	$0.005985	$232.81万	$454.14万	6.28%
38	GOOGLBAlphabet (bStocks Tokenized St	$284.43	$295.70	$277.36	$1,604.37万	$1.17亿	-2.45%
119	MORPHOMorpho	$2.094	$2.29	$2.05	$233.78万	$14.63亿	-5.72%
92	NFPNFP	$0.00181	$0.0057	$0.00168	$383.42万	—	-65.85%
102	LITEBLITEB	$528.38	$636.36	$518.28	$284.04万	—	-13.48%
112	SHIBShiba Inu	$0.00000457	$0.0000048	$0.00000444	$248.43万	$26.37亿	-3.18%
475	POLSPolkastarter	$0.3079	$0.3191	$0.305	$28.52万	$509.11万	-2.16%
657	YBYield Basis	$0.0579	$0.0622	$0.0559	$10.15万	$1,620.08万	-3.82%
128	DODODODO	$0.02222	$0.02225	$0.02155	$208.94万	$2,201.86万	0.68%
382	NMRNumeraire	$9.27	$9.71	$8.73	$40.01万	$6,358.36万	-1.91%
50	INTCBIntel (bStocks Tokenized Stock	$53.9	$58.66	$52.38	$1,220.17万	$6,520.91万	-7.09%
608	SKUUBSKUUB	$12.29	$16.22	$11.32	$14.75万	—	-21.62%
467	PUNDIXPundi X	$0.0941	$0.0998	$0.0906	$29.56万	$2,365.67万	-4.08%
305	KAIAKaia	$0.0326	$0.035	$0.0315	$55.13万	$2.05亿	-3.84%
176	PNUTPeanut the Squirrel	$0.0351	$0.0381	$0.0338	$128.00万	$3,438.63万	-5.14%
313	GENIUSGenius	$0.2915	$0.3036	$0.2803	$53.47万	$9,635.28万	-3.76%
294	1000CHEEMS1000CHEEMS	$0.000365	$0.000401	$0.000357	$57.27万	—	-5.44%
562	ASMLBASMLB	$1380.39	$1,506.30	$1,361.45	$19.23万	—	-7.37%
695	ZMBZMB	$89.08	$92.53	$88.71	$1.47万	—	-3.53%
316	GFTGFT	$0.00196	$0.00243	$0.0019	$53.31万	—	-14.41%
103	BABABAlibaba (bStocks Tokenized Sto	$107.98	$111.95	$104.91	$276.74万	$862.40万	1.78%
88	ETHFIEther.fi	$0.531	$0.6061	$0.5111	$401.86万	$5.25亿	-9.91%
597	AMCBAMCB	$3.12	$3.76	$3.08	$15.90万	—	-9.04%
37	MSTRBStrategy (bStocks Tokenized St	$128.89	$145.54	$124.14	$1,830.11万	$4,671.76万	-10.46%
523	ILVIlluvium	$2.9	$3.13	$2.80	$23.13万	$2,339.53万	-5.23%
536	BURGERBURGER	$0.0172	$0.0255	$0.0166	$21.70万	—	-28.63%
61	TSLABTesla (bStocks Tokenized Stock	$342.05	$388.00	$338.76	$782.73万	$1,916.35万	-11.74%
649	UFTUFT	$0.0089	$0.0121	$0.0086	$10.78万	—	-23.28%