Direxion Semiconductor Bear 3X

SOXSB · 美元计价

$80.33

≈ ￥530.178

36.36% ($21.42)

更新于 2026-11-06 05:10:02

24H 最高

$81.92

24H 最低

$57.81

今日开盘

$58.91

24H 成交量

$437.80万

流通市值

$868.06万

24H 涨跌额

($21.42)

历史最高

$79.98

最高日期

2026-11-05

历史最低

$28.5

最低日期

2026-10-01

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

SOXSB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
149	ORCLBOracle (bStocks Tokenized Stoc	$114.61	$124.90	$111.90	$158.63万	$552.07万	-7.57%
169	DEXEDeXe	$1.272	$1.42	$1.24	$136.24万	$4,430.62万	-8.36%
507	ASTRAstar	$0.005094	$0.005689	$0.005027	$25.19万	$4,503.69万	-8.81%
229	CFXConflux	$0.04312	$0.04721	$0.04188	$81.83万	$2.23亿	-7.51%
226	SAGASaga	$0.01594	$0.01744	$0.01569	$85.54万	$665.91万	-7.81%
670	AEURAEUR	$1.1443	$1.15	$1.11	$8.26万	—	0.02%
165	MUBARAKMubarak	$0.04065	$0.04278	$0.03988	$139.75万	$4,049.63万	-2.05%
16	UUnited Stables	$1.0005	$1.00	$0.9994	$6,409.35万	$16.07亿	0.08%
140	WBTCWBTC	$75772.62	$8.08万	$7.53万	$173.93万	—	-5.46%
571	FIOFIO	$0.00094	$0.00113	$0.00081	$18.69万	—	-4.08%
641	RDNTRDNT	$0.00328	$0.00353	$0.00321	$11.45万	—	-4.65%
30	NVDABNVIDIA (bStocks Tokenized Stoc	$181.97	$202.10	$180.98	$2,384.92万	$4,155.91万	-9.32%
326	VGXVGX	$0.018	$0.0187	$0.0164	$51.56万	—	1.70%
247	MFTMainframe	$0.005254	$0.005407	$0.005091	$74.68万	$207.77万	-0.85%
668	MLNEnzyme	$1.7	$1.99	$1.56	$8.49万	$431.88万	-2.86%
236	AGIXSingularityNET	$0.6141	$0.6248	$0.6119	$78.72万	$2,470.46万	-0.37%
561	GLWBCorning (bStocks Tokenized Sto	$102.99	$119.56	$101.91	$20.08万	$176.89万	-12.96%
277	ELFaelf	$0.2272	$0.2374	$0.203	$63.68万	$3,577.02万	8.81%
374	JASMYJasmyCoin	$0.00364	$0.00392	$0.00353	$41.52万	$1.77亿	-6.19%
239	BIOBio Protocol	$0.0199	$0.02152	$0.01895	$76.87万	$4,123.31万	-4.83%