Tradr 2X Long SNDK ETF (bStock

SNXXB · 美元计价

$3.13

≈ ￥20.658

-42.67% (-$2.33)

更新于 2026-11-06 05:15:01

24H 最高

$5.54

24H 最低

$3.01

今日开盘

$5.46

24H 成交量

$1,595.24万

流通市值

$432.74万

24H 涨跌额

(-$2.33)

历史最高

$20.21

最高日期

2026-09-22

历史最低

$3.1

最低日期

2026-11-05

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

SNXXB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
150	ORCLBOracle (bStocks Tokenized Stoc	$115.29	$124.90	$111.90	$158.95万	$552.07万	-7.02%
168	DEXEDeXe	$1.274	$1.42	$1.24	$136.21万	$4,430.62万	-8.41%
507	ASTRAstar	$0.005094	$0.005689	$0.005027	$25.19万	$4,503.69万	-8.91%
230	CFXConflux	$0.04314	$0.04721	$0.04188	$81.64万	$2.23亿	-7.45%
227	SAGASaga	$0.01594	$0.01744	$0.01569	$84.56万	$665.91万	-7.59%
670	AEURAEUR	$1.1443	$1.15	$1.11	$8.26万	—	0.02%
164	MUBARAKMubarak	$0.04076	$0.04278	$0.03988	$139.50万	$4,049.63万	-1.83%
16	UUnited Stables	$1.0005	$1.00	$0.9994	$6,431.23万	$16.07亿	0.08%
140	WBTCWBTC	$75867.21	$8.08万	$7.53万	$174.69万	—	-5.38%
571	FIOFIO	$0.00094	$0.00113	$0.00081	$18.69万	—	-4.08%
641	RDNTRDNT	$0.00328	$0.00353	$0.00321	$11.45万	—	-4.65%
30	NVDABNVIDIA (bStocks Tokenized Stoc	$182.64	$202.10	$180.98	$2,402.94万	$4,155.91万	-9.11%
326	VGXVGX	$0.018	$0.0187	$0.0164	$51.56万	—	1.70%
247	MFTMainframe	$0.005254	$0.005407	$0.005091	$74.68万	$207.77万	-0.85%
668	MLNEnzyme	$1.7	$1.99	$1.56	$8.49万	$431.88万	-2.86%
235	AGIXSingularityNET	$0.6141	$0.6248	$0.6119	$78.72万	$2,470.46万	-0.37%
562	GLWBCorning (bStocks Tokenized Sto	$102.88	$119.56	$101.91	$20.03万	$176.89万	-13.63%
278	ELFaelf	$0.2272	$0.2374	$0.203	$63.68万	$3,577.02万	8.81%
374	JASMYJasmyCoin	$0.00363	$0.00392	$0.00353	$41.50万	$1.77亿	-6.44%
238	BIOBio Protocol	$0.01987	$0.02152	$0.01895	$76.95万	$4,123.31万	-5.11%