Chainbase

C · 美元计价

$0.075

≈ ￥0.495

-2.47% (-$0.00)

更新于 2026-11-08 00:55:02

24H 最高

$0.0794

24H 最低

$0.0742

今日开盘

$0.0769

24H 成交量

$26.59万

流通市值

$1,193.35万

24H 涨跌额

(-$0.00)

历史最高

$0.520504

最高日期

2025-07-18

历史最低

$0.046053

最低日期

2026-03-08

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

C 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
359	ORCLBOracle (bStocks Tokenized Stoc	$115.86	$117.42	$109.18	$28.16万	$576.30万	-0.82%
308	DEXEDeXe	$1.283	$1.33	$1.28	$36.17万	$4,514.28万	-3.24%
515	ASTRAstar	$0.005301	$0.005401	$0.005256	$13.89万	$4,682.12万	-0.13%
231	CFXConflux	$0.04248	$0.04411	$0.04232	$53.32万	$2.23亿	-3.65%
235	SAGASaga	$0.01631	$0.01669	$0.01626	$52.53万	$679.39万	-2.16%
593	AEURAEUR	$1.1443	$1.15	$1.11	$8.26万	—	0.02%
122	MUBARAKMubarak	$0.03957	$0.04435	$0.03899	$107.72万	$4,134.12万	-9.90%
11	UUnited Stables	$1.0004	$1.00	$0.9998	$3,095.53万	$16.11亿	-0.01%
114	WBTCWBTC	$75648.65	$7.63万	$7.55万	$118.80万	—	-0.43%
445	FIOFIO	$0.00094	$0.00113	$0.00081	$18.69万	—	-4.08%
542	RDNTRDNT	$0.00328	$0.00353	$0.00321	$11.45万	—	-4.65%
35	NVDABNVIDIA (bStocks Tokenized Stoc	$187.81	$189.18	$185.43	$728.78万	$4,990.48万	-0.49%
239	VGXVGX	$0.018	$0.0187	$0.0164	$51.56万	—	1.70%
178	MFTMainframe	$0.005254	$0.005407	$0.005091	$74.68万	$207.77万	-0.85%
591	MLNEnzyme	$1.7	$1.99	$1.56	$8.49万	$422.76万	-2.86%
169	AGIXSingularityNET	$0.6141	$0.6248	$0.6119	$78.72万	$2,003.84万	-0.37%
652	GLWBCorning (bStocks Tokenized Sto	$106.03	$106.97	$104.41	$3.65万	$176.89万	-0.21%
201	ELFaelf	$0.2272	$0.2374	$0.203	$63.68万	$4,982.25万	8.81%
553	JASMYJasmyCoin	$0.00364	$0.00376	$0.00363	$10.81万	$1.79亿	-2.41%
371	BIOBio Protocol	$0.01991	$0.02058	$0.01985	$26.57万	$4,262.39万	-2.45%