CTXC

CTXC · 美元计价

$0.0634

≈ ￥0.41844

-0.47% (-$0.00)

更新于 2026-11-08 00:40:02

24H 最高

$0.0666

24H 最低

$0.059

今日开盘

$0.0637

24H 成交量

$26.70万

流通市值

—

24H 涨跌额

(-$0.00)

历史最高

$1.3801

最高日期

2021-12-01

历史最低

$0.0251

最低日期

2020-03-01

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

CTXC 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
350	ORCLBOracle (bStocks Tokenized Stoc	$115.86	$117.42	$109.18	$29.31万	$576.30万	-0.57%
310	DEXEDeXe	$1.284	$1.33	$1.28	$35.98万	$4,514.28万	-2.73%
514	ASTRAstar	$0.005307	$0.005401	$0.005256	$13.92万	$4,682.12万	0.28%
231	CFXConflux	$0.04244	$0.04411	$0.04232	$53.08万	$2.23亿	-3.30%
233	SAGASaga	$0.01634	$0.01669	$0.01626	$52.63万	$679.39万	-1.21%
595	AEURAEUR	$1.1443	$1.15	$1.11	$8.26万	—	0.02%
134	MUBARAKMubarak	$0.04029	$0.04435	$0.03976	$100.81万	$4,134.12万	-6.95%
11	UUnited Stables	$1.0004	$1.00	$0.9998	$3,092.95万	$16.11亿	0.00%
114	WBTCWBTC	$75737.54	$7.63万	$7.55万	$119.24万	—	0.02%
444	FIOFIO	$0.00094	$0.00113	$0.00081	$18.69万	—	-4.08%
543	RDNTRDNT	$0.00328	$0.00353	$0.00321	$11.45万	—	-4.65%
35	NVDABNVIDIA (bStocks Tokenized Stoc	$187.8	$189.43	$185.43	$754.79万	$4,990.48万	-0.85%
238	VGXVGX	$0.018	$0.0187	$0.0164	$51.56万	—	1.70%
178	MFTMainframe	$0.005254	$0.005407	$0.005091	$74.68万	$207.77万	-0.85%
589	MLNEnzyme	$1.7	$1.99	$1.56	$8.49万	$422.76万	-2.86%
167	AGIXSingularityNET	$0.6141	$0.6248	$0.6119	$78.72万	$2,003.84万	-0.37%
650	GLWBCorning (bStocks Tokenized Sto	$106.08	$106.97	$104.41	$3.80万	$176.89万	-0.34%
202	ELFaelf	$0.2272	$0.2374	$0.203	$63.68万	$4,982.25万	8.81%
552	JASMYJasmyCoin	$0.00364	$0.00376	$0.00363	$10.91万	$1.79亿	-1.62%
370	BIOBio Protocol	$0.01996	$0.02058	$0.01985	$26.79万	$4,262.39万	-1.92%