Gunz

GUN · 美元计价

$0.001812

≈ ￥0.011959

-3.41% (-$0.00)

更新于 2026-11-08 00:10:02

24H 最高

$0.001899

24H 最低

$0.00181

今日开盘

$0.001876

24H 成交量

$27.06万

流通市值

$724.57万

24H 涨跌额

(-$0.00)

历史最高

$0.115004

最高日期

2025-03-31

历史最低

$0.00170593

最低日期

2026-11-05

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

GUN 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
345	ORCLBOracle (bStocks Tokenized Stoc	$115.9	$117.42	$109.18	$30.26万	$576.30万	-0.57%
306	DEXEDeXe	$1.28	$1.33	$1.28	$36.96万	$4,514.28万	-2.66%
506	ASTRAstar	$0.005301	$0.005401	$0.005256	$15.00万	$4,682.12万	0.30%
232	CFXConflux	$0.04247	$0.04411	$0.04232	$53.30万	$2.23亿	-3.08%
214	SAGASaga	$0.01631	$0.01669	$0.01626	$60.26万	$679.39万	-1.87%
600	AEURAEUR	$1.1443	$1.15	$1.11	$8.26万	—	0.02%
139	MUBARAKMubarak	$0.04159	$0.04435	$0.0412	$96.43万	$4,134.12万	-2.37%
11	UUnited Stables	$1.0003	$1.00	$0.9998	$3,099.62万	$16.11亿	-0.01%
116	WBTCWBTC	$75661.82	$7.63万	$7.54万	$123.24万	—	-0.07%
451	FIOFIO	$0.00094	$0.00113	$0.00081	$18.69万	—	-4.08%
545	RDNTRDNT	$0.00328	$0.00353	$0.00321	$11.45万	—	-4.65%
32	NVDABNVIDIA (bStocks Tokenized Stoc	$187.93	$189.68	$185.43	$824.10万	$4,990.48万	-0.44%
237	VGXVGX	$0.018	$0.0187	$0.0164	$51.56万	—	1.70%
178	MFTMainframe	$0.005254	$0.005407	$0.005091	$74.68万	$207.77万	-0.85%
594	MLNEnzyme	$1.7	$1.99	$1.56	$8.49万	$422.76万	-2.86%
167	AGIXSingularityNET	$0.6141	$0.6248	$0.6119	$78.72万	$2,003.84万	-0.37%
649	GLWBCorning (bStocks Tokenized Sto	$106.08	$106.97	$104.41	$4.00万	$176.89万	0.98%
205	ELFaelf	$0.2272	$0.2374	$0.203	$63.68万	$4,982.25万	8.81%
553	JASMYJasmyCoin	$0.00364	$0.00376	$0.00363	$11.08万	$1.79亿	-1.36%
372	BIOBio Protocol	$0.0199	$0.02058	$0.01985	$27.11万	$4,262.39万	-1.97%