Request

REQ · 美元计价

$0.0489

≈ ￥0.32274

-1.61% (-$0.00)

更新于 2026-11-08 02:30:02

24H 最高

$0.0502

24H 最低

$0.0488

今日开盘

$0.0497

24H 成交量

$3.19万

流通市值

$3,941.32万

24H 涨跌额

(-$0.00)

历史最高

$1.059

最高日期

2018-01-05

历史最低

$0.00454707

最低日期

2020-03-12

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

REQ 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
532	ORCLBOracle (bStocks Tokenized Stoc	$115.94	$117.42	$113.71	$11.88万	$576.30万	1.93%
315	DEXEDeXe	$1.285	$1.33	$1.28	$34.20万	$4,514.28万	-2.80%
553	ASTRAstar	$0.005313	$0.005401	$0.005258	$9.97万	$4,682.12万	0.21%
232	CFXConflux	$0.04251	$0.04399	$0.04232	$52.66万	$2.23亿	-3.08%
245	SAGASaga	$0.01626	$0.01667	$0.01626	$48.35万	$679.39万	-2.05%
587	AEURAEUR	$1.1443	$1.15	$1.11	$8.26万	—	0.02%
124	MUBARAKMubarak	$0.04029	$0.04312	$0.03899	$103.72万	$4,134.12万	-5.93%
11	UUnited Stables	$1.0003	$1.00	$0.9998	$2,980.90万	$16.11亿	0.00%
122	WBTCWBTC	$75772.3	$7.63万	$7.56万	$107.83万	—	-0.03%
436	FIOFIO	$0.00094	$0.00113	$0.00081	$18.69万	—	-4.08%
535	RDNTRDNT	$0.00328	$0.00353	$0.00321	$11.45万	—	-4.65%
38	NVDABNVIDIA (bStocks Tokenized Stoc	$188.06	$189.18	$186.46	$583.68万	$4,990.48万	0.82%
236	VGXVGX	$0.018	$0.0187	$0.0164	$51.56万	—	1.70%
170	MFTMainframe	$0.005254	$0.005407	$0.005091	$74.68万	$207.77万	-0.85%
581	MLNEnzyme	$1.7	$1.99	$1.56	$8.49万	$422.76万	-2.86%
159	AGIXSingularityNET	$0.6141	$0.6248	$0.6119	$78.72万	$2,003.84万	-0.37%
656	GLWBCorning (bStocks Tokenized Sto	$106.57	$106.97	$105.51	$3.02万	$176.89万	0.91%
197	ELFaelf	$0.2272	$0.2374	$0.203	$63.68万	$4,982.25万	8.81%
546	JASMYJasmyCoin	$0.00366	$0.00376	$0.00363	$10.56万	$1.79亿	-2.14%
374	BIOBio Protocol	$0.02002	$0.02058	$0.01985	$25.43万	$4,262.39万	-1.82%