量数币

MDT · 美元计价

$0.00403

≈ ￥0.026598

-4.50% (-$0.00)

更新于 2026-11-09 16:00:02

24H 最高

$0.0049

24H 最低

$0.00367

今日开盘

$0.00422

24H 成交量

$13.89万

流通市值

$431.51万

24H 涨跌额

(-$0.00)

历史最高

$0.168053

最高日期

2021-12-25

历史最低

$0.00173261

最低日期

2018-12-17

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

MDT 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
561	ORCLBOracle (bStocks Tokenized Stoc	$113.45	$116.83	$113.24	$16.09万	$561.04万	-1.89%
254	DEXEDeXe	$1.221	$1.28	$1.18	$60.54万	$4,435.87万	-4.24%
618	ASTRAstar	$0.004834	$0.005163	$0.00476	$10.32万	$4,499.68万	-6.37%
255	CFXConflux	$0.04019	$0.04198	$0.03946	$59.74万	$2.17亿	-4.10%
210	SAGASaga	$0.01518	$0.01606	$0.01487	$73.31万	$657.68万	-5.18%
637	AEURAEUR	$1.1443	$1.15	$1.11	$8.26万	—	0.02%
232	MUBARAKMubarak	$0.03776	$0.0412	$0.03769	$68.34万	$4,036.47万	-8.26%
19	UUnited Stables	$1.0006	$1.00	$1.00	$1,878.86万	$16.11亿	0.01%
194	WBTCWBTC	$73794.56	$7.62万	$7.36万	$80.43万	—	-2.81%
523	FIOFIO	$0.00094	$0.00113	$0.00081	$18.69万	—	-4.08%
602	RDNTRDNT	$0.00328	$0.00353	$0.00321	$11.45万	—	-4.65%
28	NVDABNVIDIA (bStocks Tokenized Stoc	$175.7	$188.06	$175.59	$1,463.40万	$4,947.73万	-6.30%
289	VGXVGX	$0.018	$0.0187	$0.0164	$51.56万	—	1.70%
207	MFTMainframe	$0.005254	$0.005407	$0.005091	$74.68万	$204.80万	-0.85%
636	MLNEnzyme	$1.7	$1.99	$1.56	$8.49万	$417.55万	-2.86%
200	AGIXSingularityNET	$0.6141	$0.6248	$0.6119	$78.72万	$2,018.60万	-0.37%
638	GLWBCorning (bStocks Tokenized Sto	$103.55	$107.84	$103.24	$8.21万	$176.89万	-2.77%
246	ELFaelf	$0.2272	$0.2374	$0.203	$63.68万	$3,520.05万	8.81%
304	JASMYJasmyCoin	$0.00354	$0.00371	$0.00338	$48.17万	$1.76亿	-1.67%
269	BIOBio Protocol	$0.01893	$0.01969	$0.01822	$56.20万	$4,147.61万	-3.86%