Manta Network

MANTA · 美元计价

$0.05363

≈ ￥0.353958

-2.08% (-$0.00)

更新于 2026-11-08 04:15:01

24H 最高

$0.05487

24H 最低

$0.05337

今日开盘

$0.05477

24H 成交量

$10.84万

流通市值

$2,593.81万

24H 涨跌额

(-$0.00)

历史最高

$4.05

最高日期

2024-03-12

历史最低

$0.051189

最低日期

2026-11-05

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

MANTA 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
556	ORCLBOracle (bStocks Tokenized Stoc	$115.95	$117.42	$115.07	$9.37万	$576.30万	-0.03%
314	DEXEDeXe	$1.282	$1.32	$1.28	$33.48万	$4,514.28万	-2.06%
549	ASTRAstar	$0.00529	$0.005401	$0.005258	$9.97万	$4,682.12万	-0.41%
230	CFXConflux	$0.04232	$0.04393	$0.0421	$52.65万	$2.23亿	-3.38%
252	SAGASaga	$0.01624	$0.01667	$0.01611	$46.31万	$679.39万	-2.23%
575	AEURAEUR	$1.1443	$1.15	$1.11	$8.26万	—	0.02%
132	MUBARAKMubarak	$0.04009	$0.04312	$0.03899	$98.62万	$4,134.12万	-6.46%
11	UUnited Stables	$1.0004	$1.00	$0.9998	$2,781.12万	$16.11亿	0.02%
127	WBTCWBTC	$75734.66	$7.63万	$7.56万	$102.46万	—	-0.18%
426	FIOFIO	$0.00094	$0.00113	$0.00081	$18.69万	—	-4.08%
523	RDNTRDNT	$0.00328	$0.00353	$0.00321	$11.45万	—	-4.65%
43	NVDABNVIDIA (bStocks Tokenized Stoc	$187.61	$189.09	$186.46	$459.60万	$4,990.48万	-0.62%
232	VGXVGX	$0.018	$0.0187	$0.0164	$51.56万	—	1.70%
171	MFTMainframe	$0.005254	$0.005407	$0.005091	$74.68万	$207.77万	-0.85%
570	MLNEnzyme	$1.7	$1.99	$1.56	$8.49万	$422.76万	-2.86%
159	AGIXSingularityNET	$0.6141	$0.6248	$0.6119	$78.72万	$2,003.84万	-0.37%
658	GLWBCorning (bStocks Tokenized Sto	$106.27	$106.95	$105.51	$2.46万	$176.89万	-0.46%
194	ELFaelf	$0.2272	$0.2374	$0.203	$63.68万	$4,982.25万	8.81%
541	JASMYJasmyCoin	$0.00366	$0.00372	$0.00363	$10.51万	$1.79亿	-1.35%
373	BIOBio Protocol	$0.01992	$0.02058	$0.01985	$24.67万	$4,262.39万	-1.58%