Kusama

KSM · 美元计价

$3.28

≈ ￥21.648

-2.67% (-$0.09)

更新于 2026-11-08 03:05:02

24H 最高

$3.38

24H 最低

$3.24

今日开盘

$3.37

24H 成交量

$4.00万

流通市值

$6,194.40万

24H 涨跌额

(-$0.09)

历史最高

$621.71

最高日期

2021-05-17

历史最低

$0.876572

最低日期

2020-01-14

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

KSM 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
538	ORCLBOracle (bStocks Tokenized Stoc	$116.01	$117.42	$114.80	$11.16万	$576.30万	0.48%
315	DEXEDeXe	$1.287	$1.32	$1.28	$34.02万	$4,514.28万	-1.98%
555	ASTRAstar	$0.005306	$0.005401	$0.005258	$9.84万	$4,682.12万	-0.19%
232	CFXConflux	$0.04235	$0.04396	$0.04232	$52.98万	$2.23亿	-3.36%
246	SAGASaga	$0.0162	$0.01667	$0.01619	$47.93万	$679.39万	-1.82%
581	AEURAEUR	$1.1443	$1.15	$1.11	$8.26万	—	0.02%
128	MUBARAKMubarak	$0.04009	$0.04312	$0.03899	$101.68万	$4,134.12万	-5.72%
11	UUnited Stables	$1.0004	$1.00	$0.9998	$2,987.53万	$16.11亿	0.00%
126	WBTCWBTC	$75873.1	$7.63万	$7.56万	$103.25万	—	0.16%
430	FIOFIO	$0.00094	$0.00113	$0.00081	$18.69万	—	-4.08%
533	RDNTRDNT	$0.00328	$0.00353	$0.00321	$11.45万	—	-4.65%
38	NVDABNVIDIA (bStocks Tokenized Stoc	$187.88	$189.18	$186.46	$549.41万	$4,990.48万	0.18%
236	VGXVGX	$0.018	$0.0187	$0.0164	$51.56万	—	1.70%
170	MFTMainframe	$0.005254	$0.005407	$0.005091	$74.68万	$207.77万	-0.85%
577	MLNEnzyme	$1.7	$1.99	$1.56	$8.49万	$422.76万	-2.86%
158	AGIXSingularityNET	$0.6141	$0.6248	$0.6119	$78.72万	$2,003.84万	-0.37%
656	GLWBCorning (bStocks Tokenized Sto	$106.49	$106.97	$105.51	$2.83万	$176.89万	-0.04%
196	ELFaelf	$0.2272	$0.2374	$0.203	$63.68万	$4,982.25万	8.81%
548	JASMYJasmyCoin	$0.00366	$0.00375	$0.00363	$10.27万	$1.79亿	-2.14%
375	BIOBio Protocol	$0.02004	$0.02058	$0.01985	$25.10万	$4,262.39万	-1.38%