io.net

IO · 美元计价

$0.1193

≈ ￥0.78738

-1.89% (-$0.00)

更新于 2026-11-08 01:10:02

24H 最高

$0.1245

24H 最低

$0.1186

今日开盘

$0.1216

24H 成交量

$31.23万

流通市值

$5,079.92万

24H 涨跌额

(-$0.00)

历史最高

$6.43

最高日期

2024-06-12

历史最低

$0.092979

最低日期

2026-02-05

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

IO 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
359	ORCLBOracle (bStocks Tokenized Stoc	$115.86	$117.42	$109.18	$27.95万	$576.30万	-0.49%
310	DEXEDeXe	$1.283	$1.33	$1.28	$36.06万	$4,514.28万	-3.39%
514	ASTRAstar	$0.005317	$0.005401	$0.005256	$13.82万	$4,682.12万	0.09%
231	CFXConflux	$0.04258	$0.04405	$0.04232	$53.36万	$2.23亿	-3.23%
238	SAGASaga	$0.0163	$0.01667	$0.01626	$52.12万	$679.39万	-1.81%
593	AEURAEUR	$1.1443	$1.15	$1.11	$8.26万	—	0.02%
124	MUBARAKMubarak	$0.03986	$0.04435	$0.03899	$105.57万	$4,134.12万	-9.27%
11	UUnited Stables	$1.0004	$1.00	$0.9998	$3,095.61万	$16.11亿	0.00%
115	WBTCWBTC	$75779.8	$7.63万	$7.55万	$118.74万	—	-0.12%
442	FIOFIO	$0.00094	$0.00113	$0.00081	$18.69万	—	-4.08%
545	RDNTRDNT	$0.00328	$0.00353	$0.00321	$11.45万	—	-4.65%
36	NVDABNVIDIA (bStocks Tokenized Stoc	$187.85	$189.18	$185.43	$713.05万	$4,990.48万	-0.40%
239	VGXVGX	$0.018	$0.0187	$0.0164	$51.56万	—	1.70%
178	MFTMainframe	$0.005254	$0.005407	$0.005091	$74.68万	$207.77万	-0.85%
589	MLNEnzyme	$1.7	$1.99	$1.56	$8.49万	$422.76万	-2.86%
169	AGIXSingularityNET	$0.6141	$0.6248	$0.6119	$78.72万	$2,003.84万	-0.37%
654	GLWBCorning (bStocks Tokenized Sto	$106.1	$106.97	$104.41	$3.46万	$176.89万	-0.22%
203	ELFaelf	$0.2272	$0.2374	$0.203	$63.68万	$4,982.25万	8.81%
557	JASMYJasmyCoin	$0.00364	$0.00376	$0.00363	$10.42万	$1.79亿	-2.67%
370	BIOBio Protocol	$0.01992	$0.02058	$0.01985	$26.46万	$4,262.39万	-2.40%