Internet Computer

ICP · 美元计价

$2.435

≈ ￥16.071

-1.62% (-$0.04)

更新于 2026-11-08 01:50:02

24H 最高

$2.48

24H 最低

$2.41

今日开盘

$2.475

24H 成交量

$168.37万

流通市值

$13.53亿

24H 涨跌额

(-$0.04)

历史最高

$700.65

最高日期

2021-05-10

历史最低

最低日期

2026-08-01

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

ICP 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
474	ORCLBOracle (bStocks Tokenized Stoc	$115.89	$117.42	$111.83	$15.90万	$576.30万	3.63%
308	DEXEDeXe	$1.288	$1.33	$1.28	$35.41万	$4,514.28万	-2.20%
551	ASTRAstar	$0.005335	$0.005401	$0.005256	$10.64万	$4,682.12万	1.35%
231	CFXConflux	$0.04263	$0.04399	$0.04232	$52.94万	$2.23亿	-2.25%
244	SAGASaga	$0.0163	$0.01667	$0.01626	$50.07万	$679.39万	-1.15%
590	AEURAEUR	$1.1443	$1.15	$1.11	$8.26万	—	0.02%
124	MUBARAKMubarak	$0.04036	$0.04368	$0.03899	$104.26万	$4,134.12万	-7.28%
11	UUnited Stables	$1.0003	$1.00	$0.9998	$3,085.00万	$16.11亿	-0.01%
119	WBTCWBTC	$75797.02	$7.63万	$7.55万	$110.99万	—	0.31%
437	FIOFIO	$0.00094	$0.00113	$0.00081	$18.69万	—	-4.08%
538	RDNTRDNT	$0.00328	$0.00353	$0.00321	$11.45万	—	-4.65%
37	NVDABNVIDIA (bStocks Tokenized Stoc	$187.97	$189.18	$185.43	$639.29万	$4,990.48万	1.15%
239	VGXVGX	$0.018	$0.0187	$0.0164	$51.56万	—	1.70%
175	MFTMainframe	$0.005254	$0.005407	$0.005091	$74.68万	$207.77万	-0.85%
585	MLNEnzyme	$1.7	$1.99	$1.56	$8.49万	$422.76万	-2.86%
163	AGIXSingularityNET	$0.6141	$0.6248	$0.6119	$78.72万	$2,003.84万	-0.37%
655	GLWBCorning (bStocks Tokenized Sto	$106.31	$106.97	$104.41	$3.28万	$176.89万	1.27%
199	ELFaelf	$0.2272	$0.2374	$0.203	$63.68万	$4,982.25万	8.81%
561	JASMYJasmyCoin	$0.00367	$0.00376	$0.00363	$9.96万	$1.79亿	-1.34%
372	BIOBio Protocol	$0.02	$0.02058	$0.01985	$25.88万	$4,262.39万	-1.62%