Circle Internet Group (bStocks

CRCLB · 美元计价

$66.22

≈ ￥437.052

-1.43% (-$0.96)

更新于 2026-11-09 08:25:02

24H 最高

$67.80

24H 最低

$65.00

今日开盘

$67.18

24H 成交量

$732.50万

流通市值

$1.49亿

24H 涨跌额

(-$0.96)

历史最高

$105.64

最高日期

2026-09-07

历史最低

$58.2

最低日期

2026-08-03

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

CRCLB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
621	ORCLBOracle (bStocks Tokenized Stoc	$115.44	$116.34	$114.16	$7.39万	$561.04万	-0.22%
247	DEXEDeXe	$1.228	$1.29	$1.18	$56.68万	$4,435.87万	-3.99%
602	ASTRAstar	$0.004947	$0.00526	$0.00476	$9.40万	$4,499.68万	-5.95%
228	CFXConflux	$0.04084	$0.04212	$0.03946	$61.37万	$2.17亿	-2.76%
235	SAGASaga	$0.01556	$0.01629	$0.01487	$58.71万	$657.68万	-4.13%
616	AEURAEUR	$1.1443	$1.15	$1.11	$8.26万	—	0.02%
230	MUBARAKMubarak	$0.03938	$0.04139	$0.03787	$60.63万	$4,036.47万	-2.74%
18	UUnited Stables	$1.0006	$1.00	$1.00	$1,831.05万	$16.11亿	0.02%
274	WBTCWBTC	$74972.25	$7.62万	$7.36万	$51.09万	—	-1.08%
499	FIOFIO	$0.00094	$0.00113	$0.00081	$18.69万	—	-4.08%
575	RDNTRDNT	$0.00328	$0.00353	$0.00321	$11.45万	—	-4.65%
38	NVDABNVIDIA (bStocks Tokenized Stoc	$181.05	$188.06	$177.82	$798.75万	$4,947.73万	-3.38%
271	VGXVGX	$0.018	$0.0187	$0.0164	$51.56万	—	1.70%
193	MFTMainframe	$0.005254	$0.005407	$0.005091	$74.68万	$204.80万	-0.85%
610	MLNEnzyme	$1.7	$1.99	$1.56	$8.49万	$417.55万	-2.86%
183	AGIXSingularityNET	$0.6141	$0.6248	$0.6119	$78.72万	$2,018.60万	-0.37%
646	GLWBCorning (bStocks Tokenized Sto	$105.24	$107.27	$103.85	$4.41万	$176.89万	-0.79%
224	ELFaelf	$0.2272	$0.2374	$0.203	$63.68万	$3,520.05万	8.81%
370	JASMYJasmyCoin	$0.00356	$0.00365	$0.00338	$34.18万	$1.76亿	-2.20%
343	BIOBio Protocol	$0.01904	$0.01984	$0.01822	$37.69万	$4,147.61万	-4.03%