Livepeer

LPT · 美元计价

$1.352

≈ ￥8.9232

-2.45% (-$0.03)

更新于 2026-11-07 23:50:02

24H 最高

$1.39

24H 最低

$1.35

今日开盘

$1.386

24H 成交量

$9.52万

流通市值

$6,876.41万

24H 涨跌额

(-$0.03)

历史最高

$99.03

最高日期

2021-11-09

历史最低

$0.354051

最低日期

2019-10-26

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

LPT 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
345	ORCLBOracle (bStocks Tokenized Stoc	$115.85	$117.69	$109.18	$30.95万	$583.61万	-0.80%
303	DEXEDeXe	$1.28	$1.33	$1.28	$37.36万	$4,653.29万	-3.25%
505	ASTRAstar	$0.005287	$0.005401	$0.005256	$15.15万	$4,657.55万	0.13%
232	CFXConflux	$0.04249	$0.04411	$0.04232	$53.23万	$2.30亿	-3.50%
214	SAGASaga	$0.0163	$0.01676	$0.01626	$61.00万	$695.78万	-2.57%
599	AEURAEUR	$1.1443	$1.15	$1.11	$8.26万	—	0.02%
139	MUBARAKMubarak	$0.04137	$0.04435	$0.0412	$97.77万	$4,265.09万	-3.27%
12	UUnited Stables	$1.0003	$1.00	$0.9998	$3,141.96万	$16.11亿	-0.01%
118	WBTCWBTC	$75657.62	$7.63万	$7.54万	$124.02万	—	-0.17%
452	FIOFIO	$0.00094	$0.00113	$0.00081	$18.69万	—	-4.08%
546	RDNTRDNT	$0.00328	$0.00353	$0.00321	$11.45万	—	-4.65%
32	NVDABNVIDIA (bStocks Tokenized Stoc	$187.9	$190.49	$185.43	$868.25万	$5,066.76万	-1.16%
238	VGXVGX	$0.018	$0.0187	$0.0164	$51.56万	—	1.70%
179	MFTMainframe	$0.005254	$0.005407	$0.005091	$74.68万	$207.77万	-0.85%
594	MLNEnzyme	$1.7	$1.99	$1.56	$8.49万	$421.79万	-2.86%
166	AGIXSingularityNET	$0.6141	$0.6248	$0.6119	$78.72万	$2,473.67万	-0.37%
646	GLWBCorning (bStocks Tokenized Sto	$105.97	$106.97	$104.41	$4.16万	$176.89万	-0.45%
205	ELFaelf	$0.2272	$0.2374	$0.203	$63.68万	$4,954.64万	8.81%
553	JASMYJasmyCoin	$0.00363	$0.00376	$0.00363	$11.12万	$1.84亿	-1.89%
373	BIOBio Protocol	$0.01989	$0.02058	$0.01985	$27.72万	$4,361.86万	-2.31%