GMT

GMT · 美元计价

$0.00594

≈ ￥0.039204

-6.60% (-$0.00)

更新于 2026-11-06 05:55:02

24H 最高

$0.00643

24H 最低

$0.00579

今日开盘

$0.00636

24H 成交量

$20.44万

流通市值

$1,817.07万

24H 涨跌额

(-$0.00)

历史最高

$4.11

最高日期

2022-04-27

历史最低

$0.00579464

最低日期

2026-11-05

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

GMT 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
151	ORCLBOracle (bStocks Tokenized Stoc	$114.66	$124.90	$111.90	$159.45万	$552.07万	-8.07%
169	DEXEDeXe	$1.269	$1.42	$1.24	$134.69万	$4,430.62万	-9.68%
507	ASTRAstar	$0.005083	$0.005689	$0.005027	$25.34万	$4,503.69万	-9.89%
232	CFXConflux	$0.04301	$0.04721	$0.04188	$81.68万	$2.23亿	-8.00%
227	SAGASaga	$0.01592	$0.01744	$0.01569	$84.96万	$665.91万	-7.98%
669	AEURAEUR	$1.1443	$1.15	$1.11	$8.26万	—	0.02%
165	MUBARAKMubarak	$0.04046	$0.04278	$0.03988	$140.26万	$4,049.63万	-3.02%
16	UUnited Stables	$1.0004	$1.00	$0.9994	$6,432.28万	$16.07亿	0.07%
135	WBTCWBTC	$75587.59	$8.08万	$7.53万	$194.98万	—	-5.47%
570	FIOFIO	$0.00094	$0.00113	$0.00081	$18.69万	—	-4.08%
642	RDNTRDNT	$0.00328	$0.00353	$0.00321	$11.45万	—	-4.65%
30	NVDABNVIDIA (bStocks Tokenized Stoc	$182.53	$202.10	$180.98	$2,495.58万	$4,155.91万	-9.55%
327	VGXVGX	$0.018	$0.0187	$0.0164	$51.56万	—	1.70%
250	MFTMainframe	$0.005254	$0.005407	$0.005091	$74.68万	$207.77万	-0.85%
668	MLNEnzyme	$1.7	$1.99	$1.56	$8.49万	$431.88万	-2.86%
238	AGIXSingularityNET	$0.6141	$0.6248	$0.6119	$78.72万	$2,470.46万	-0.37%
556	GLWBCorning (bStocks Tokenized Sto	$103.34	$119.56	$101.91	$20.46万	$176.89万	-13.37%
280	ELFaelf	$0.2272	$0.2374	$0.203	$63.68万	$3,577.02万	8.81%
366	JASMYJasmyCoin	$0.00362	$0.00392	$0.00353	$43.24万	$1.77亿	-6.94%
239	BIOBio Protocol	$0.01983	$0.02152	$0.01895	$77.78万	$4,123.31万	-5.80%