Arweave

AR · 美元计价

$3.172

≈ ￥20.9352

0.38% ($0.01)

更新于 2026-11-07 20:25:02

24H 最高

$3.29

24H 最低

$3.13

今日开盘

$3.16

24H 成交量

$93.87万

流通市值

$2.09亿

24H 涨跌额

($0.01)

历史最高

$89.24

最高日期

2021-11-04

历史最低

$0.298788

最低日期

2020-01-30

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

AR 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
295	ORCLBOracle (bStocks Tokenized Stoc	$116.01	$120.38	$109.18	$43.00万	$583.61万	-2.83%
300	DEXEDeXe	$1.283	$1.34	$1.28	$41.06万	$4,653.29万	-2.88%
509	ASTRAstar	$0.005327	$0.005401	$0.005201	$16.31万	$4,657.55万	1.53%
242	CFXConflux	$0.0426	$0.0444	$0.04232	$54.98万	$2.30亿	-3.07%
203	SAGASaga	$0.01646	$0.01692	$0.01631	$71.55万	$695.78万	-0.54%
618	AEURAEUR	$1.1443	$1.15	$1.11	$8.26万	—	0.02%
129	MUBARAKMubarak	$0.04167	$0.04435	$0.04147	$126.75万	$4,265.09万	-2.94%
10	UUnited Stables	$1.0003	$1.00	$0.9998	$4,423.79万	$16.11亿	-0.02%
114	WBTCWBTC	$76030.06	$7.65万	$7.48万	$152.36万	—	-0.46%
484	FIOFIO	$0.00094	$0.00113	$0.00081	$18.69万	—	-4.08%
572	RDNTRDNT	$0.00328	$0.00353	$0.00321	$11.45万	—	-4.65%
26	NVDABNVIDIA (bStocks Tokenized Stoc	$188.14	$195.09	$185.43	$1,350.53万	$5,066.76万	-0.39%
255	VGXVGX	$0.018	$0.0187	$0.0164	$51.56万	—	1.70%
197	MFTMainframe	$0.005254	$0.005407	$0.005091	$74.68万	$207.77万	-0.85%
614	MLNEnzyme	$1.7	$1.99	$1.56	$8.49万	$421.79万	-2.86%
187	AGIXSingularityNET	$0.6141	$0.6248	$0.6119	$78.72万	$2,473.67万	-0.37%
612	GLWBCorning (bStocks Tokenized Sto	$106.19	$111.27	$104.16	$8.63万	$176.89万	-4.45%
219	ELFaelf	$0.2272	$0.2374	$0.203	$63.68万	$4,954.64万	8.81%
533	JASMYJasmyCoin	$0.00366	$0.00377	$0.00364	$14.28万	$1.84亿	-0.81%
375	BIOBio Protocol	$0.02011	$0.02058	$0.01998	$30.38万	$4,361.86万	-2.09%